시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,690	330	+ 3.95%	421,721	3,652
14:19	8,700	340	+ 4.07%	421,621	3,651
14:18	8,710	350	+ 4.19%	421,199	3,647
14:17	8,715	355	+ 4.25%	420,825	3,644
14:16	8,720	360	+ 4.31%	420,771	3,644
14:15	8,710	350	+ 4.19%	420,406	3,640
14:14	8,700	340	+ 4.07%	420,346	3,640
14:13	8,700	340	+ 4.07%	420,007	3,637
14:12	8,710	350	+ 4.19%	419,975	3,637
14:11	8,710	350	+ 4.19%	419,874	3,636