시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,710	350	+ 4.19%	426,936	3,697
14:29	8,720	360	+ 4.31%	426,497	3,693
14:28	8,710	350	+ 4.19%	425,171	3,682
14:27	8,690	330	+ 3.95%	424,592	3,677
14:26	8,690	330	+ 3.95%	424,158	3,673
14:25	8,700	340	+ 4.07%	424,044	3,672
14:24	8,690	330	+ 3.95%	423,705	3,669
14:23	8,690	330	+ 3.95%	422,473	3,658
14:22	8,690	330	+ 3.95%	422,430	3,658
14:21	8,690	330	+ 3.95%	421,762	3,652