시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,750	390	+ 4.67%	436,827	3,784
14:39	8,750	390	+ 4.67%	435,144	3,769
14:38	8,750	390	+ 4.67%	434,192	3,761
14:37	8,760	400	+ 4.79%	434,060	3,759
14:36	8,740	380	+ 4.55%	433,800	3,757
14:35	8,740	380	+ 4.55%	433,567	3,755
14:34	8,740	380	+ 4.55%	432,381	3,745
14:33	8,760	400	+ 4.79%	432,238	3,744
14:32	8,740	380	+ 4.55%	431,232	3,735
14:31	8,720	360	+ 4.31%	428,888	3,714