시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,720	360	+ 4.31%	439,352	3,806
14:49	8,730	370	+ 4.43%	439,099	3,804
14:48	8,720	360	+ 4.31%	438,752	3,801
14:47	8,720	360	+ 4.31%	438,429	3,798
14:46	8,740	380	+ 4.55%	438,199	3,796
14:45	8,740	380	+ 4.55%	438,020	3,794
14:44	8,720	360	+ 4.31%	437,699	3,791
14:43	8,740	380	+ 4.55%	437,368	3,788
14:42	8,740	380	+ 4.55%	436,943	3,785
14:41	8,740	380	+ 4.55%	436,940	3,785