시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,370	10	+ 0.12%	20,736	173
09:09	8,340	20	- 0.24%	19,230	160
09:08	8,360	0	0.00%	18,686	156
09:07	8,350	10	- 0.12%	18,101	151
09:06	8,320	40	- 0.48%	17,763	148
09:05	8,250	110	- 1.32%	14,942	125
09:04	8,330	30	- 0.36%	12,390	104
09:03	8,350	10	- 0.12%	11,991	100
09:02	8,370	10	+ 0.12%	8,553	72
09:01	8,370	10	+ 0.12%	6,999	59