시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,370	10	+ 0.12%	31,988	267
09:19	8,370	10	+ 0.12%	31,853	266
09:18	8,380	20	+ 0.24%	31,253	261
09:17	8,370	10	+ 0.12%	29,914	249
09:16	8,360	0	0.00%	29,458	246
09:15	8,350	10	- 0.12%	29,123	243
09:14	8,350	10	- 0.12%	28,128	235
09:13	8,360	0	0.00%	26,910	224
09:12	8,320	40	- 0.48%	26,693	223
09:11	8,320	40	- 0.48%	24,313	203