시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,370	10	+ 0.12%	43,434	363
09:29	8,370	10	+ 0.12%	43,170	361
09:28	8,380	20	+ 0.24%	42,164	352
09:27	8,400	40	+ 0.48%	41,800	349
09:26	8,410	50	+ 0.60%	40,418	338
09:25	8,430	70	+ 0.84%	39,080	326
09:24	8,430	70	+ 0.84%	38,520	322
09:23	8,420	60	+ 0.72%	38,045	318
09:22	8,420	60	+ 0.72%	36,759	307
09:21	8,430	70	+ 0.84%	35,920	300