시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,420	60	+ 0.72%	50,856	425
09:39	8,420	60	+ 0.72%	50,003	418
09:38	8,410	50	+ 0.60%	49,818	417
09:37	8,390	30	+ 0.36%	48,155	403
09:36	8,370	10	+ 0.12%	47,970	401
09:35	8,370	10	+ 0.12%	46,976	393
09:34	8,370	10	+ 0.12%	46,295	387
09:33	8,390	30	+ 0.36%	45,385	379
09:32	8,380	20	+ 0.24%	45,116	377
09:31	8,380	20	+ 0.24%	44,843	375