시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,400	40	+ 0.48%	56,814	475
09:49	8,410	50	+ 0.60%	55,967	468
09:48	8,420	60	+ 0.72%	55,087	461
09:47	8,430	70	+ 0.84%	54,527	456
09:46	8,390	30	+ 0.36%	53,295	446
09:45	8,390	30	+ 0.36%	53,083	444
09:44	8,380	20	+ 0.24%	52,958	443
09:43	8,380	20	+ 0.24%	52,934	443
09:42	8,370	10	+ 0.12%	52,865	442
09:41	8,370	10	+ 0.12%	52,380	438