시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,540	180	+ 2.15%	89,666	755
09:59	8,550	190	+ 2.27%	88,774	747
09:58	8,560	200	+ 2.39%	85,533	719
09:57	8,520	160	+ 1.91%	78,438	659
09:56	8,510	150	+ 1.79%	74,982	629
09:55	8,520	160	+ 1.91%	71,721	602
09:54	8,480	120	+ 1.44%	67,070	562
09:53	8,420	60	+ 0.72%	59,494	498
09:52	8,420	60	+ 0.72%	59,397	497
09:51	8,400	40	+ 0.48%	58,673	491