시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,520	160	+ 1.91%	112,417	949
10:09	8,540	180	+ 2.15%	109,714	926
10:08	8,560	200	+ 2.39%	108,888	919
10:07	8,550	190	+ 2.27%	107,406	906
10:06	8,560	200	+ 2.39%	104,172	879
10:05	8,560	200	+ 2.39%	102,721	866
10:04	8,550	190	+ 2.27%	100,022	843
10:03	8,560	200	+ 2.39%	97,734	824
10:02	8,560	200	+ 2.39%	94,516	796
10:01	8,540	180	+ 2.15%	91,912	774