시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,510	150	+ 1.79%	119,168	1,007
10:19	8,520	160	+ 1.91%	119,158	1,007
10:18	8,520	160	+ 1.91%	118,576	1,002
10:17	8,520	160	+ 1.91%	117,797	995
10:16	8,530	170	+ 2.03%	117,280	991
10:15	8,530	170	+ 2.03%	116,905	987
10:14	8,520	160	+ 1.91%	115,817	978
10:13	8,520	160	+ 1.91%	115,358	974
10:12	8,540	180	+ 2.15%	115,159	973
10:11	8,550	190	+ 2.27%	115,032	972