시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,680	320	+ 3.83%	142,784	1,210
10:29	8,620	260	+ 3.11%	134,019	1,134
10:28	8,620	260	+ 3.11%	131,247	1,110
10:27	8,570	210	+ 2.51%	127,905	1,081
10:26	8,560	200	+ 2.39%	127,364	1,077
10:25	8,550	190	+ 2.27%	125,288	1,059
10:24	8,550	190	+ 2.27%	124,850	1,055
10:23	8,550	190	+ 2.27%	124,072	1,049
10:22	8,510	150	+ 1.79%	119,993	1,014
10:21	8,520	160	+ 1.91%	119,321	1,008