시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,700	340	+ 4.07%	454,378	3,936
14:59	8,710	350	+ 4.19%	452,737	3,922
14:58	8,690	330	+ 3.95%	452,332	3,919
14:57	8,690	330	+ 3.95%	451,908	3,915
14:56	8,680	320	+ 3.83%	449,682	3,896
14:55	8,670	310	+ 3.71%	448,865	3,888
14:54	8,700	340	+ 4.07%	444,341	3,849
14:53	8,700	340	+ 4.07%	443,734	3,844
14:52	8,700	340	+ 4.07%	443,606	3,843
14:51	8,700	340	+ 4.07%	441,739	3,827