시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,720	360	+ 4.31%	187,178	1,598
10:39	8,710	350	+ 4.19%	186,739	1,594
10:38	8,760	400	+ 4.79%	185,795	1,586
10:37	8,730	370	+ 4.43%	183,993	1,570
10:36	8,700	340	+ 4.07%	178,734	1,524
10:35	8,710	350	+ 4.19%	176,694	1,506
10:34	8,710	350	+ 4.19%	174,473	1,487
10:33	8,710	350	+ 4.19%	169,477	1,443
10:32	8,740	380	+ 4.55%	166,103	1,414
10:31	8,760	400	+ 4.79%	154,816	1,315