시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,620	260	+ 3.11%	207,937	1,777
10:49	8,620	260	+ 3.11%	206,734	1,767
10:48	8,650	290	+ 3.47%	203,695	1,741
10:47	8,650	290	+ 3.47%	202,964	1,735
10:46	8,660	300	+ 3.59%	200,689	1,715
10:45	8,660	300	+ 3.59%	199,720	1,706
10:44	8,630	270	+ 3.23%	196,429	1,678
10:43	8,640	280	+ 3.35%	196,299	1,677
10:42	8,670	310	+ 3.71%	194,962	1,665
10:41	8,700	340	+ 4.07%	187,583	1,601