시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,890	530	+ 6.34%	242,150	2,078
10:59	8,710	350	+ 4.19%	218,463	1,869
10:58	8,670	310	+ 3.71%	217,082	1,857
10:57	8,650	290	+ 3.47%	216,220	1,849
10:56	8,650	290	+ 3.47%	216,021	1,847
10:55	8,650	290	+ 3.47%	215,922	1,847
10:54	8,640	280	+ 3.35%	214,707	1,836
10:53	8,650	290	+ 3.47%	213,461	1,825
10:52	8,650	290	+ 3.47%	208,773	1,785
10:51	8,620	260	+ 3.11%	208,087	1,779