시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,770	410	+ 4.90%	278,926	2,403
11:09	8,780	420	+ 5.02%	277,731	2,392
11:08	8,800	440	+ 5.26%	277,102	2,387
11:07	8,790	430	+ 5.14%	276,655	2,383
11:06	8,800	440	+ 5.26%	273,876	2,359
11:05	8,810	450	+ 5.38%	271,850	2,341
11:04	8,870	510	+ 6.10%	264,696	2,278
11:03	8,820	460	+ 5.50%	262,257	2,256
11:02	8,850	490	+ 5.86%	260,544	2,241
11:01	8,860	500	+ 5.98%	253,987	2,183