시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,810	450	+ 5.38%	297,029	2,562
11:19	8,810	450	+ 5.38%	296,583	2,558
11:18	8,830	470	+ 5.62%	293,882	2,535
11:17	8,820	460	+ 5.50%	292,852	2,525
11:16	8,790	430	+ 5.14%	290,235	2,502
11:15	8,750	390	+ 4.67%	289,056	2,492
11:14	8,770	410	+ 4.90%	287,609	2,479
11:13	8,800	440	+ 5.26%	285,518	2,461
11:12	8,820	460	+ 5.50%	283,716	2,445
11:11	8,830	470	+ 5.62%	283,250	2,441