시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,770	410	+ 4.90%	301,521	2,602
11:29	8,770	410	+ 4.90%	301,314	2,600
11:28	8,780	420	+ 5.02%	301,168	2,599
11:27	8,780	420	+ 5.02%	300,730	2,595
11:26	8,770	410	+ 4.90%	300,627	2,594
11:25	8,770	410	+ 4.90%	300,581	2,594
11:24	8,780	420	+ 5.02%	300,213	2,590
11:23	8,770	410	+ 4.90%	299,041	2,580
11:22	8,795	435	+ 5.20%	298,231	2,573
11:21	8,790	430	+ 5.14%	297,837	2,569