시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,820	460	+ 5.50%	308,803	2,666
11:39	8,800	440	+ 5.26%	308,424	2,662
11:38	8,800	440	+ 5.26%	308,280	2,661
11:37	8,790	430	+ 5.14%	307,488	2,654
11:36	8,800	440	+ 5.26%	307,247	2,652
11:35	8,810	450	+ 5.38%	306,497	2,645
11:34	8,760	400	+ 4.79%	304,537	2,628
11:33	8,770	410	+ 4.90%	303,679	2,621
11:32	8,770	410	+ 4.90%	303,642	2,620
11:31	8,770	410	+ 4.90%	302,574	2,611