시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,800	440	+ 5.26%	321,931	2,782
11:49	8,800	440	+ 5.26%	321,251	2,776
11:48	8,800	440	+ 5.26%	320,094	2,765
11:47	8,810	450	+ 5.38%	318,147	2,748
11:46	8,810	450	+ 5.38%	317,791	2,745
11:45	8,830	470	+ 5.62%	316,609	2,735
11:44	8,850	490	+ 5.86%	315,082	2,721
11:43	8,820	460	+ 5.50%	311,215	2,687
11:42	8,820	460	+ 5.50%	309,529	2,672
11:41	8,820	460	+ 5.50%	308,947	2,667