시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,760	400	+ 4.79%	335,131	2,897
11:59	8,770	410	+ 4.90%	334,247	2,890
11:58	8,780	420	+ 5.02%	333,640	2,884
11:57	8,770	410	+ 4.90%	333,520	2,883
11:56	8,780	420	+ 5.02%	333,408	2,882
11:55	8,770	410	+ 4.90%	333,220	2,881
11:54	8,750	390	+ 4.67%	331,324	2,864
11:53	8,760	400	+ 4.79%	329,365	2,847
11:52	8,770	410	+ 4.90%	323,586	2,796
11:51	8,790	430	+ 5.14%	322,315	2,785