시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,770	410	+ 4.90%	340,723	2,946
12:09	8,760	400	+ 4.79%	339,685	2,937
12:08	8,760	400	+ 4.79%	336,851	2,912
12:07	8,760	400	+ 4.79%	336,541	2,910
12:06	8,750	390	+ 4.67%	336,386	2,908
12:05	8,750	390	+ 4.67%	336,115	2,906
12:04	8,750	390	+ 4.67%	336,111	2,906
12:03	8,790	430	+ 5.14%	335,610	2,902
12:02	8,750	390	+ 4.67%	335,309	2,899
12:01	8,750	390	+ 4.67%	335,254	2,898