시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,650	290	+ 3.47%	461,637	3,999
15:09	8,660	300	+ 3.59%	459,809	3,983
15:08	8,670	310	+ 3.71%	458,420	3,971
15:07	8,660	300	+ 3.59%	458,307	3,970
15:06	8,670	310	+ 3.71%	456,208	3,952
15:05	8,680	320	+ 3.83%	455,953	3,950
15:04	8,670	310	+ 3.71%	455,848	3,949
15:03	8,690	330	+ 3.95%	454,890	3,941
15:02	8,690	330	+ 3.95%	454,700	3,939
15:01	8,690	330	+ 3.95%	454,697	3,939