시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,760	400	+ 4.79%	348,334	3,013
12:19	8,780	420	+ 5.02%	347,968	3,010
12:18	8,790	430	+ 5.14%	347,418	3,005
12:17	8,790	430	+ 5.14%	347,009	3,002
12:16	8,790	430	+ 5.14%	346,918	3,001
12:15	8,790	430	+ 5.14%	346,616	2,998
12:14	8,810	450	+ 5.38%	344,779	2,982
12:13	8,810	450	+ 5.38%	343,870	2,974
12:12	8,760	400	+ 4.79%	342,539	2,962
12:11	8,770	410	+ 4.90%	341,008	2,949