시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,760	400	+ 4.79%	352,166	3,047
12:29	8,760	400	+ 4.79%	352,081	3,046
12:28	8,760	400	+ 4.79%	352,071	3,046
12:27	8,760	400	+ 4.79%	351,953	3,045
12:26	8,760	400	+ 4.79%	351,948	3,045
12:25	8,760	400	+ 4.79%	350,233	3,030
12:24	8,760	400	+ 4.79%	350,080	3,028
12:23	8,750	390	+ 4.67%	349,569	3,024
12:22	8,760	400	+ 4.79%	349,182	3,021
12:21	8,770	410	+ 4.90%	349,132	3,020