시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,770	410	+ 4.90%	353,983	3,063
12:39	8,770	410	+ 4.90%	353,959	3,062
12:38	8,760	400	+ 4.79%	353,889	3,062
12:37	8,780	420	+ 5.02%	353,818	3,061
12:36	8,750	390	+ 4.67%	353,688	3,060
12:35	8,760	400	+ 4.79%	352,662	3,051
12:34	8,760	400	+ 4.79%	352,654	3,051
12:33	8,760	400	+ 4.79%	352,612	3,051
12:32	8,760	400	+ 4.79%	352,527	3,050
12:31	8,760	400	+ 4.79%	352,516	3,050