시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,720	360	+ 4.31%	361,012	3,124
12:49	8,730	370	+ 4.43%	360,706	3,122
12:48	8,735	375	+ 4.49%	360,451	3,119
12:47	8,750	390	+ 4.67%	360,336	3,118
12:46	8,740	380	+ 4.55%	359,830	3,114
12:45	8,760	400	+ 4.79%	358,994	3,107
12:44	8,750	390	+ 4.67%	358,292	3,100
12:43	8,760	400	+ 4.79%	358,271	3,100
12:42	8,790	430	+ 5.14%	354,208	3,065
12:41	8,770	410	+ 4.90%	353,989	3,063