시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,730	370	+ 4.43%	366,075	3,168
12:59	8,720	360	+ 4.31%	366,064	3,168
12:58	8,720	360	+ 4.31%	363,298	3,144
12:57	8,720	360	+ 4.31%	363,295	3,144
12:56	8,740	380	+ 4.55%	363,180	3,143
12:55	8,720	360	+ 4.31%	363,115	3,143
12:54	8,720	360	+ 4.31%	363,058	3,142
12:53	8,740	380	+ 4.55%	362,115	3,134
12:52	8,730	370	+ 4.43%	361,543	3,129
12:51	8,720	360	+ 4.31%	361,036	3,124