시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,710	350	+ 4.19%	369,725	3,200
13:09	8,720	360	+ 4.31%	369,248	3,196
13:08	8,720	360	+ 4.31%	369,045	3,194
13:07	8,720	360	+ 4.31%	367,035	3,177
13:06	8,740	380	+ 4.55%	366,990	3,176
13:05	8,740	380	+ 4.55%	366,190	3,169
13:04	8,730	370	+ 4.43%	366,187	3,169
13:03	8,720	360	+ 4.31%	366,143	3,169
13:02	8,730	370	+ 4.43%	366,121	3,169
13:01	8,720	360	+ 4.31%	366,080	3,168