시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,690	330	+ 3.95%	380,242	3,292
13:19	8,720	360	+ 4.31%	379,455	3,285
13:18	8,710	350	+ 4.19%	379,454	3,285
13:17	8,680	320	+ 3.83%	379,084	3,282
13:16	8,670	310	+ 3.71%	376,919	3,263
13:15	8,670	310	+ 3.71%	376,435	3,259
13:14	8,700	340	+ 4.07%	376,331	3,258
13:13	8,670	310	+ 3.71%	376,138	3,256
13:12	8,750	390	+ 4.67%	369,961	3,202
13:11	8,710	350	+ 4.19%	369,928	3,202