시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,700	340	+ 4.07%	385,050	3,334
13:29	8,710	350	+ 4.19%	384,976	3,333
13:28	8,700	340	+ 4.07%	384,808	3,331
13:27	8,710	350	+ 4.19%	384,791	3,331
13:26	8,710	350	+ 4.19%	384,495	3,329
13:25	8,700	340	+ 4.07%	384,427	3,328
13:24	8,710	350	+ 4.19%	384,374	3,328
13:23	8,720	360	+ 4.31%	383,168	3,317
13:22	8,680	320	+ 3.83%	381,552	3,303
13:21	8,670	310	+ 3.71%	380,549	3,294