시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,670	310	+ 3.71%	391,130	3,386
13:39	8,670	310	+ 3.71%	390,690	3,383
13:38	8,650	290	+ 3.47%	390,561	3,381
13:37	8,660	300	+ 3.59%	388,856	3,367
13:36	8,690	330	+ 3.95%	386,824	3,349
13:35	8,700	340	+ 4.07%	386,812	3,349
13:34	8,710	350	+ 4.19%	386,369	3,345
13:33	8,710	350	+ 4.19%	386,358	3,345
13:32	8,710	350	+ 4.19%	385,992	3,342
13:31	8,710	350	+ 4.19%	385,970	3,342