시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,710	350	+ 4.19%	403,530	3,494
13:49	8,650	290	+ 3.47%	399,961	3,463
13:48	8,650	290	+ 3.47%	399,893	3,462
13:47	8,630	270	+ 3.23%	399,138	3,456
13:46	8,660	300	+ 3.59%	398,652	3,451
13:45	8,620	260	+ 3.11%	398,579	3,451
13:44	8,650	290	+ 3.47%	395,321	3,423
13:43	8,650	290	+ 3.47%	393,844	3,410
13:42	8,660	300	+ 3.59%	391,940	3,393
13:41	8,660	300	+ 3.59%	391,726	3,392