시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,680	320	+ 3.83%	490,867	4,252
15:19	8,680	320	+ 3.83%	478,471	4,145
15:18	8,640	280	+ 3.35%	477,307	4,135
15:17	8,630	270	+ 3.23%	476,340	4,126
15:16	8,660	300	+ 3.59%	470,320	4,074
15:15	8,640	280	+ 3.35%	470,191	4,073
15:14	8,640	280	+ 3.35%	470,100	4,072
15:13	8,630	270	+ 3.23%	468,668	4,060
15:12	8,640	280	+ 3.35%	466,621	4,042
15:11	8,650	290	+ 3.47%	462,075	4,003