시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,550	520	- 4.31%	167,553	1,949
13:59	11,550	520	- 4.31%	167,346	1,947
13:58	11,580	490	- 4.06%	167,197	1,945
13:57	11,530	540	- 4.47%	166,994	1,943
13:56	11,490	580	- 4.81%	165,911	1,930
13:55	11,490	580	- 4.81%	165,721	1,928
13:54	11,490	580	- 4.81%	165,661	1,927
13:53	11,480	590	- 4.89%	165,480	1,925
13:52	11,470	600	- 4.97%	165,279	1,923
13:51	11,470	600	- 4.97%	165,214	1,922