시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,530	540	- 4.47%	168,740	1,963
14:09	11,530	540	- 4.47%	168,670	1,962
14:08	11,530	540	- 4.47%	168,369	1,959
14:07	11,520	550	- 4.56%	168,368	1,959
14:06	11,520	550	- 4.56%	168,166	1,956
14:05	11,520	550	- 4.56%	168,014	1,954
14:04	11,540	530	- 4.39%	168,013	1,954
14:03	11,550	520	- 4.31%	167,907	1,953
14:02	11,540	530	- 4.39%	167,849	1,953
14:01	11,520	550	- 4.56%	167,666	1,950