시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,520	550	- 4.56%	170,669	1,985
14:19	11,520	550	- 4.56%	170,608	1,984
14:18	11,530	540	- 4.47%	170,377	1,982
14:17	11,530	540	- 4.47%	170,318	1,981
14:16	11,550	520	- 4.31%	170,245	1,980
14:15	11,560	510	- 4.23%	169,858	1,976
14:14	11,550	520	- 4.31%	169,693	1,974
14:13	11,520	550	- 4.56%	169,459	1,971
14:12	11,540	530	- 4.39%	169,101	1,967
14:11	11,530	540	- 4.47%	168,815	1,964