시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,500	570	- 4.72%	172,256	2,003
14:29	11,500	570	- 4.72%	172,200	2,003
14:28	11,500	570	- 4.72%	171,639	1,996
14:27	11,500	570	- 4.72%	171,584	1,996
14:26	11,490	580	- 4.81%	171,488	1,994
14:25	11,500	570	- 4.72%	171,432	1,994
14:24	11,480	590	- 4.89%	171,374	1,993
14:23	11,490	580	- 4.81%	171,318	1,993
14:22	11,490	580	- 4.81%	171,023	1,989
14:21	11,510	560	- 4.64%	170,727	1,986