시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,510	560	- 4.64%	174,499	2,029
14:39	11,550	520	- 4.31%	174,360	2,028
14:38	11,560	510	- 4.23%	174,308	2,027
14:37	11,560	510	- 4.23%	174,170	2,025
14:36	11,550	520	- 4.31%	174,054	2,024
14:35	11,540	530	- 4.39%	173,930	2,023
14:34	11,520	550	- 4.56%	173,752	2,021
14:33	11,530	540	- 4.47%	173,688	2,020
14:32	11,520	550	- 4.56%	173,631	2,019
14:31	11,520	550	- 4.56%	173,574	2,019