시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,580	490	- 4.06%	184,994	2,153
14:49	11,580	490	- 4.06%	184,886	2,152
14:48	11,680	390	- 3.23%	184,035	2,142
14:47	11,530	540	- 4.47%	175,764	2,044
14:46	11,600	470	- 3.89%	175,708	2,043
14:45	11,610	460	- 3.81%	175,647	2,042
14:44	11,560	510	- 4.23%	175,517	2,041
14:43	11,640	430	- 3.56%	175,246	2,038
14:42	11,540	530	- 4.39%	174,701	2,032
14:41	11,530	540	- 4.47%	174,653	2,031