시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,800	270	- 2.24%	11,978	142
09:08	11,810	260	- 2.15%	11,502	137
09:07	11,820	250	- 2.07%	10,040	119
09:06	11,850	220	- 1.82%	8,994	107
09:05	11,790	280	- 2.32%	8,799	105
09:04	11,850	220	- 1.82%	5,455	65
09:03	11,900	170	- 1.41%	3,622	43
09:02	11,940	130	- 1.08%	2,568	31
09:01	11,980	90	- 0.75%	1,984	24
09:00	12,070	0	0.00%	1,215	15