시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,800	270	- 2.24%	20,747	246
09:18	11,820	250	- 2.07%	18,606	221
09:17	11,850	220	- 1.82%	15,829	188
09:16	11,840	230	- 1.91%	15,661	186
09:15	11,830	240	- 1.99%	15,470	183
09:14	11,820	250	- 2.07%	15,444	183
09:13	11,820	250	- 2.07%	13,734	163
09:12	11,820	250	- 2.07%	13,620	162
09:11	11,800	270	- 2.24%	13,251	157
09:10	11,810	260	- 2.15%	13,065	155