시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,820	250	- 2.07%	30,193	357
09:28	11,750	320	- 2.65%	29,866	353
09:27	11,760	310	- 2.57%	28,636	339
09:26	11,780	290	- 2.40%	28,087	332
09:25	11,780	290	- 2.40%	27,705	328
09:24	11,790	280	- 2.32%	27,375	324
09:23	11,740	330	- 2.73%	27,126	321
09:22	11,780	290	- 2.40%	24,162	286
09:21	11,790	280	- 2.32%	24,053	285
09:20	11,790	280	- 2.32%	22,027	261