시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,790	280	- 2.32%	32,434	383
09:38	11,800	270	- 2.24%	31,410	371
09:37	11,810	260	- 2.15%	31,343	371
09:36	11,810	260	- 2.15%	31,226	369
09:35	11,800	270	- 2.24%	31,059	367
09:34	11,820	250	- 2.07%	31,045	367
09:33	11,810	260	- 2.15%	30,909	365
09:32	11,800	270	- 2.24%	30,745	364
09:31	11,820	250	- 2.07%	30,477	360
09:30	11,790	280	- 2.32%	30,393	359