| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 11,670 | 400 | - 3.31% | 49,715 | 586 |
| 09:48 | 11,690 | 380 | - 3.15% | 49,180 | 580 |
| 09:47 | 11,710 | 360 | - 2.98% | 46,855 | 553 |
| 09:46 | 11,720 | 350 | - 2.90% | 44,058 | 520 |
| 09:45 | 11,730 | 340 | - 2.82% | 43,665 | 515 |
| 09:44 | 11,730 | 340 | - 2.82% | 43,306 | 511 |
| 09:43 | 11,710 | 360 | - 2.98% | 42,962 | 507 |
| 09:42 | 11,770 | 300 | - 2.49% | 36,873 | 436 |
| 09:41 | 11,780 | 290 | - 2.40% | 33,440 | 395 |
| 09:40 | 11,800 | 270 | - 2.24% | 32,555 | 385 |