시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,670	400	- 3.31%	57,335	675
09:58	11,690	380	- 3.15%	57,221	674
09:57	11,670	400	- 3.31%	57,156	673
09:56	11,690	380	- 3.15%	56,414	664
09:55	11,690	380	- 3.15%	56,072	660
09:54	11,680	390	- 3.23%	55,868	658
09:53	11,680	390	- 3.23%	51,527	607
09:52	11,680	390	- 3.23%	51,379	606
09:51	11,680	390	- 3.23%	50,995	601
09:50	11,660	410	- 3.40%	50,453	595