시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,700	370	- 3.07%	65,724	773
10:08	11,680	390	- 3.23%	64,221	756
10:07	11,700	370	- 3.07%	64,120	755
10:06	11,720	350	- 2.90%	62,853	740
10:05	11,710	360	- 2.98%	62,599	737
10:04	11,670	400	- 3.31%	59,840	704
10:03	11,670	400	- 3.31%	59,779	704
10:02	11,680	390	- 3.23%	58,820	693
10:01	11,670	400	- 3.31%	58,694	691
10:00	11,680	390	- 3.23%	57,852	681