시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,680	390	- 3.23%	67,073	789
10:19	11,680	390	- 3.23%	66,981	788
10:18	11,690	380	- 3.15%	66,752	785
10:17	11,680	390	- 3.23%	66,701	785
10:16	11,680	390	- 3.23%	66,583	783
10:15	11,680	390	- 3.23%	66,530	783
10:14	11,670	400	- 3.31%	66,474	782
10:13	11,700	370	- 3.07%	66,405	781
10:12	11,670	400	- 3.31%	66,109	778
10:10	11,680	390	- 3.23%	65,992	776